Miracll Chemicals
美瑞新材 SZ300848 Forward-adjusted GEM
9.85
-0.13
-1.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.70
High
9.92
Low
9.68
Prev close
9.98
Amplitude
2.40%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.79
MA10
9.89
MA20
10.10
MA60
11.24
Miracll Chemicals
SZ300848
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+858.81K
Net main flow, 5 days
+1.14M
Net main flow, 10 days
+7.22M
Super-large orders 0 · Large orders +858.81K · Net main ratio +3.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.70 | 9.92 | 9.68 | 9.85 | 2M |
| 2 | 2026-11-05 | 9.78 | 10.03 | 9.77 | 9.98 | 3M |
| 3 | 2026-11-04 | 9.95 | 9.95 | 9.57 | 9.78 | 3M |
| 4 | 2026-11-03 | 9.69 | 9.96 | 9.52 | 9.75 | 3M |
| 5 | 2026-11-02 | 9.67 | 9.77 | 9.43 | 9.60 | 3M |
| 6 | 2026-10-30 | 9.70 | 10.10 | 9.65 | 9.67 | 3M |
| 7 | 2026-10-29 | 10.06 | 10.24 | 9.91 | 9.91 | 2M |
| 8 | 2026-10-28 | 9.73 | 10.18 | 9.73 | 10.15 | 2M |
| 9 | 2026-10-27 | 10.17 | 10.32 | 9.82 | 9.90 | 4M |
| 10 | 2026-10-26 | 10.20 | 10.47 | 10.00 | 10.35 | 3M |
| 11 | 2026-10-23 | 9.94 | 10.22 | 9.61 | 10.19 | 4M |
| 12 | 2026-10-22 | 10.15 | 10.21 | 9.99 | 10.00 | 2M |
52W
Data range
9.43
3.4%
21.87
High/low over the last 250 trading days, and where the price sits.
← Stocks