Zhejiang Jinsheng New Materials

锦盛新材 SZ300849 Forward-adjusted GEM
17.53 -0.65 -3.58%
Sectors
ThemeBiodegradable Plastics -1.72% IndustryPersonal Care -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.51
High
18.00
Low
17.23
Prev close
18.18
Amplitude
4.24%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.83
MA10
18.30
MA20
19.01
MA60
20.73
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jinsheng New Materials SZ300849
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-549.37K
Net main flow, 5 days
-17.86M
Net main flow, 10 days
-43.16M

Super-large orders 0 · Large orders -549.37K · Net main ratio -1.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.51 18.00 17.23 17.53 2M
2 2026-11-05 17.70 18.27 17.50 18.18 2M
3 2026-11-04 17.10 18.05 16.75 17.88 3M
4 2026-11-03 18.48 18.48 17.00 17.10 4M
5 2026-11-02 17.92 18.92 17.41 18.48 4M
6 2026-10-30 18.21 18.67 17.17 17.20 2M
7 2026-10-29 19.46 19.54 18.58 18.61 1M
8 2026-10-28 19.38 19.84 19.13 19.46 2M
9 2026-10-27 19.40 19.79 19.02 19.17 1M
10 2026-10-26 19.13 20.49 19.00 19.39 2M
11 2026-10-23 19.18 19.45 17.78 19.13 3M
12 2026-10-22 19.95 20.19 19.37 19.37 1M

52W

Data range
14.40 22.7% 28.18

High/low over the last 250 trading days, and where the price sits.

← Stocks