Sihui Fuji Electronics Technology

四会富仕 SZ300852 Forward-adjusted GEM
49.04 -3.13 -6.00%
Sectors
ThemeHumanoid Robot -2.93% ThemeCPO -4.35% ThemeMillimeter-Wave Radar -3.51% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.07
High
50.60
Low
47.07
Prev close
52.17
Amplitude
6.77%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
51.21
MA10
52.88
MA20
61.02
MA60
57.73
🕰 Time machine Pick a date to see history up to that day
Sihui Fuji Electronics Technology SZ300852
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-27.28M
Net main flow, 5 days
-33.42M
Net main flow, 10 days
-124.99M

Super-large orders -10.94M · Large orders -16.34M · Net main ratio -5.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 47.07 50.60 47.07 49.04 10M
2 2026-11-05 50.74 53.79 49.30 52.17 13M
3 2026-11-04 49.82 53.50 47.70 52.75 15M
4 2026-11-03 50.78 53.79 49.51 49.75 12M
5 2026-11-02 52.16 55.37 50.03 52.32 15M
6 2026-10-30 49.44 56.08 47.28 52.32 16M
7 2026-10-29 55.29 56.03 51.51 51.54 10M
8 2026-10-28 55.38 58.10 54.23 56.75 12M
9 2026-10-27 58.11 58.89 54.00 54.28 9M
10 2026-10-26 62.38 62.38 57.10 57.83 12M
11 2026-10-23 61.50 64.65 57.06 63.42 16M
12 2026-10-22 70.68 71.27 64.53 64.61 14M

52W

Data range
32.74 32.4% 83.09

High/low over the last 250 trading days, and where the price sits.

← Stocks