Jiangsu ToLand Alloy
图南股份 SZ300855 Forward-adjusted GEM
30.85
+0.31
+1.02%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.70
High
31.25
Low
29.50
Prev close
30.54
Amplitude
5.73%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.30
MA10
29.18
MA20
29.99
MA60
32.54
Jiangsu ToLand Alloy
SZ300855
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+23.20M
Net main flow, 5 days
+67.15M
Net main flow, 10 days
-1.27M
Super-large orders +9.38M · Large orders +13.82M · Net main ratio +11.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.70 | 31.25 | 29.50 | 30.85 | 6M |
| 2 | 2026-11-05 | 30.80 | 31.36 | 30.27 | 30.54 | 6M |
| 3 | 2026-11-04 | 29.00 | 31.15 | 28.64 | 30.97 | 10M |
| 4 | 2026-11-03 | 30.03 | 30.14 | 28.70 | 29.10 | 7M |
| 5 | 2026-11-02 | 28.85 | 30.99 | 28.23 | 30.04 | 16M |
| 6 | 2026-10-30 | 27.69 | 29.83 | 27.38 | 28.55 | 10M |
| 7 | 2026-10-29 | 28.30 | 28.94 | 27.82 | 27.93 | 8M |
| 8 | 2026-10-28 | 27.07 | 28.36 | 27.03 | 28.20 | 7M |
| 9 | 2026-10-27 | 28.55 | 29.19 | 26.84 | 26.90 | 8M |
| 10 | 2026-10-26 | 30.08 | 30.18 | 28.67 | 28.75 | 8M |
| 11 | 2026-10-23 | 29.25 | 30.30 | 28.53 | 30.08 | 8M |
| 12 | 2026-10-22 | 31.06 | 31.47 | 29.80 | 29.80 | 8M |
52W
Data range
25.41
22.4%
49.65
High/low over the last 250 trading days, and where the price sits.
← Stocks