Beijing Scitop Bio-tech

科拓生物 SZ300858 Forward-adjusted GEM
13.32 -0.23 -1.70%
Sectors
ThemeDairy -1.32% ThemeAgricultural Planting +0.00% ThemeSoil Remediation -1.27% ThemeH. pylori -1.80% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.27
High
13.53
Low
13.20
Prev close
13.55
Amplitude
2.44%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.33
MA10
13.32
MA20
13.68
MA60
14.41
🕰 Time machine Pick a date to see history up to that day
Beijing Scitop Bio-tech SZ300858
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-512.74K
Net main flow, 5 days
-1.60M
Net main flow, 10 days
-10.58M

Super-large orders 0 · Large orders -512.74K · Net main ratio -2.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.27 13.53 13.20 13.32 2M
2 2026-11-05 13.41 13.63 13.32 13.55 2M
3 2026-11-04 13.10 13.39 13.05 13.35 2M
4 2026-11-03 13.23 13.56 13.06 13.18 2M
5 2026-11-02 13.04 13.28 12.72 13.23 3M
6 2026-10-30 13.00 13.40 12.91 13.00 3M
7 2026-10-29 13.22 13.43 13.14 13.20 2M
8 2026-10-28 13.14 13.54 12.96 13.24 3M
9 2026-10-27 13.97 14.04 13.13 13.13 3M
10 2026-10-26 13.75 14.08 13.75 13.97 1M
11 2026-10-23 13.56 13.94 13.11 13.89 3M
12 2026-10-22 13.93 14.07 13.70 13.70 2M

52W

Data range
12.72 4.2% 26.98

High/low over the last 250 trading days, and where the price sits.

← Stocks