Anhui Landun Photoelectron
蓝盾光电 SZ300862 Forward-adjusted GEM R Margin-eligible
30.02
+0.63
+2.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.13
High
30.80
Low
29.55
Prev close
29.39
Amplitude
4.25%
Volume
11.9M
Trading days
250
Data range
2025-10-10 ~ 2026-11-09
MA5
29.94
MA10
30.78
MA20
33.48
MA60
41.72
Anhui Landun Photoelectron
SZ300862
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
+13.40M
Net main flow, 5 days
+59.11M
Net main flow, 10 days
-19.33M
Super-large orders -1.64M · Large orders +15.04M · Net main ratio +3.74%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 30.13 | 30.80 | 29.55 | 30.02 | 12M |
| 2 | 2026-11-06 | 29.01 | 30.40 | 28.32 | 29.39 | 14M |
| 3 | 2026-11-05 | 29.00 | 31.31 | 28.78 | 31.30 | 17M |
| 4 | 2026-11-04 | 28.52 | 31.33 | 27.56 | 30.47 | 20M |
| 5 | 2026-11-03 | 30.83 | 30.97 | 28.00 | 28.52 | 17M |
| 6 | 2026-11-02 | 29.49 | 32.00 | 29.20 | 31.07 | 21M |
| 7 | 2026-10-30 | 29.81 | 31.30 | 28.50 | 28.97 | 19M |
| 8 | 2026-10-29 | 33.18 | 33.94 | 31.20 | 31.22 | 15M |
| 9 | 2026-10-28 | 33.44 | 34.39 | 32.75 | 33.76 | 15M |
| 10 | 2026-10-27 | 34.54 | 35.20 | 33.03 | 33.03 | 16M |
| 11 | 2026-10-26 | 35.80 | 35.80 | 33.30 | 33.90 | 19M |
| 12 | 2026-10-23 | 35.00 | 36.65 | 31.81 | 36.06 | 32M |
52W
Data range
14.00
33.6%
61.61
High/low over the last 250 trading days, and where the price sits.
← Stocks