Ningbo KBE Electrical Technology

卡倍亿 SZ300863 Forward-adjusted GEM R Margin-eligible
32.51 -1.37 -4.04%
Sectors
ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeHigh-Speed Copper Cable Connection -3.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.48
High
33.29
Low
32.15
Prev close
33.88
Amplitude
3.36%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.34
MA10
31.75
MA20
32.45
MA60
38.62
🕰 Time machine Pick a date to see history up to that day
Ningbo KBE Electrical Technology SZ300863
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.23M
Net main flow, 5 days
+14.83M
Net main flow, 10 days
+42.06M

Super-large orders -509.45K · Large orders -2.72M · Net main ratio -2.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.48 33.29 32.15 32.51 5M
2 2026-11-05 32.00 34.36 31.80 33.88 6M
3 2026-11-04 31.00 32.45 30.19 32.30 6M
4 2026-11-03 31.80 32.18 30.56 31.00 5M
5 2026-11-02 31.48 32.23 30.23 32.02 6M
6 2026-10-30 31.00 32.22 29.40 31.48 8M
7 2026-10-29 31.78 32.16 30.56 30.60 4M
8 2026-10-28 31.19 32.25 30.76 31.88 6M
9 2026-10-27 31.51 31.99 30.52 30.63 4M
10 2026-10-26 31.98 32.05 31.10 31.20 3M
11 2026-10-23 31.31 32.25 29.58 32.13 7M
12 2026-10-22 33.22 33.67 31.51 31.87 4M

52W

Data range
29.40 6.6% 76.66

High/low over the last 250 trading days, and where the price sits.

← Stocks