Shengyuan Environmental Protection

圣元环保 SZ300867 Forward-adjusted GEM R Margin-eligible
15.65 -0.33 -2.07%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeBiomass Power -0.55% IndustryEnvironmental Remediation -0.89% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.59
High
15.82
Low
15.54
Prev close
15.98
Amplitude
1.75%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.74
MA10
15.61
MA20
15.71
MA60
16.76
🕰 Time machine Pick a date to see history up to that day
Shengyuan Environmental Protection SZ300867
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-680.85K
Net main flow, 5 days
-18.88M
Net main flow, 10 days
-13.40M

Super-large orders -2.15M · Large orders +1.47M · Net main ratio -1.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.59 15.82 15.54 15.65 3M
2 2026-11-05 15.66 15.99 15.62 15.98 5M
3 2026-11-04 15.50 15.78 15.34 15.76 4M
4 2026-11-03 15.58 15.85 15.41 15.60 4M
5 2026-11-02 15.82 15.84 15.50 15.72 5M
6 2026-10-30 15.20 16.13 15.16 15.77 7M
7 2026-10-29 15.39 15.70 15.32 15.36 4M
8 2026-10-28 15.30 15.56 15.23 15.38 3M
9 2026-10-27 15.51 15.78 15.26 15.28 3M
10 2026-10-26 15.30 16.03 15.30 15.60 5M
11 2026-10-23 15.03 15.45 14.72 15.40 4M
12 2026-10-22 15.62 15.73 15.22 15.28 2M

52W

Data range
14.72 8.7% 25.38

High/low over the last 250 trading days, and where the price sits.

← Stocks