Shenzhen Honor Electronic
欧陆通 SZ300870 Forward-adjusted GEM R Margin-eligible
98.54
-6.76
-6.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
97.01
High
100.89
Low
94.01
Prev close
105.30
Amplitude
6.53%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
99.41
MA10
104.63
MA20
119.62
MA60
177.35
Shenzhen Honor Electronic
SZ300870
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-33.04M
Net main flow, 5 days
-7.38M
Net main flow, 10 days
-53.58M
Super-large orders -7.80M · Large orders -25.24M · Net main ratio -5.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 97.01 | 100.89 | 94.01 | 98.54 | 7M |
| 2 | 2026-11-05 | 99.89 | 109.48 | 98.98 | 105.30 | 7M |
| 3 | 2026-11-04 | 91.90 | 102.35 | 88.31 | 101.90 | 8M |
| 4 | 2026-11-03 | 99.36 | 99.36 | 90.36 | 91.50 | 5M |
| 5 | 2026-11-02 | 97.03 | 101.99 | 94.05 | 99.83 | 7M |
| 6 | 2026-10-30 | 100.04 | 104.90 | 96.00 | 96.48 | 7M |
| 7 | 2026-10-29 | 112.00 | 113.54 | 105.33 | 105.50 | 5M |
| 8 | 2026-10-28 | 113.04 | 114.68 | 109.54 | 113.61 | 7M |
| 9 | 2026-10-27 | 121.96 | 123.94 | 113.65 | 113.65 | 4M |
| 10 | 2026-10-26 | 123.00 | 123.87 | 118.80 | 119.98 | 4M |
| 11 | 2026-10-23 | 119.01 | 126.47 | 112.00 | 125.41 | 6M |
| 12 | 2026-10-22 | 131.49 | 132.16 | 122.73 | 122.91 | 5M |
52W
Data range
88.31
3.3%
403.00
High/low over the last 250 trading days, and where the price sits.
← Stocks