Wuhan Hvsen Biotechnology

回盛生物 SZ300871 Forward-adjusted GEM
17.61 -0.10 -0.56%
Sectors
ThemeSynthetic Biology -1.72% ThemePet Economy -1.61% ThemePork -0.15% IndustryAnimal Husbandry +0.03% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.30
High
17.88
Low
17.19
Prev close
17.71
Amplitude
3.90%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.28
MA10
17.09
MA20
18.11
MA60
20.88
🕰 Time machine Pick a date to see history up to that day
Wuhan Hvsen Biotechnology SZ300871
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-299.44K
Net main flow, 5 days
-3.40M
Net main flow, 10 days
-50.90M

Super-large orders -1.13M · Large orders +830.18K · Net main ratio -0.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.30 17.88 17.19 17.61 3M
2 2026-11-05 17.20 17.72 17.18 17.71 4M
3 2026-11-04 16.90 17.27 16.65 17.25 4M
4 2026-11-03 16.78 17.18 16.74 16.92 3M
5 2026-11-02 16.70 16.96 16.42 16.91 4M
6 2026-10-30 16.72 17.20 16.34 16.58 4M
7 2026-10-29 16.76 17.03 16.70 16.77 3M
8 2026-10-28 16.84 16.95 16.60 16.78 3M
9 2026-10-27 17.79 17.83 16.66 16.68 5M
10 2026-10-26 17.70 17.94 17.60 17.64 4M
11 2026-10-23 17.45 18.27 17.05 17.96 9M
12 2026-10-22 19.54 19.54 18.77 18.84 4M

52W

Data range
16.34 8.0% 32.12

High/low over the last 250 trading days, and where the price sits.

← Stocks