Hichain Logistics

海晨股份 SZ300873 Forward-adjusted GEM R Margin-eligible
11.67 -0.37 -3.07%
Sectors
ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeUnified Market -1.20% IndustryLogistics -1.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.56
High
11.85
Low
11.50
Prev close
12.04
Amplitude
2.91%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.61
MA10
11.70
MA20
12.24
MA60
14.57
🕰 Time machine Pick a date to see history up to that day
Hichain Logistics SZ300873
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-409.75K
Net main flow, 5 days
-5.05M
Net main flow, 10 days
+238.28K

Super-large orders 0 · Large orders -409.75K · Net main ratio -0.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.56 11.85 11.50 11.67 8M
2 2026-11-05 11.59 12.10 11.56 12.04 12M
3 2026-11-04 11.23 11.75 10.90 11.65 13M
4 2026-11-03 11.40 11.62 11.12 11.21 8M
5 2026-11-02 11.23 11.60 11.05 11.48 9M
6 2026-10-30 11.25 11.77 11.11 11.14 10M
7 2026-10-29 12.08 12.08 11.52 11.59 7M
8 2026-10-28 12.00 12.29 11.78 12.15 8M
9 2026-10-27 12.47 12.55 11.75 11.77 6M
10 2026-10-26 12.30 12.55 12.23 12.34 7M
11 2026-10-23 12.16 12.63 11.29 12.54 13M
12 2026-10-22 12.64 12.88 12.20 12.24 7M

52W

Data range
10.90 3.4% 33.50

High/low over the last 250 trading days, and where the price sits.

← Stocks