Tianjin Jieqiang Equipments

捷强装备 SZ300875 Forward-adjusted GEM
30.15 +0.60 +2.03%
Sectors
ThemeSecurity -2.64% ThemeNuclear Pollution Control -2.14% IndustryDefense Equipment -1.30% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.50
High
31.16
Low
28.13
Prev close
29.55
Amplitude
10.25%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.44
MA10
28.91
MA20
30.09
MA60
32.23
🕰 Time machine Pick a date to see history up to that day
Tianjin Jieqiang Equipments SZ300875
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.30M
Net main flow, 5 days
+38.39M
Net main flow, 10 days
+20.44M

Super-large orders +3.77M · Large orders +12.53M · Net main ratio +8.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.50 31.16 28.13 30.15 6M
2 2026-11-05 29.16 29.85 28.69 29.55 7M
3 2026-11-04 29.30 31.35 28.68 30.14 7M
4 2026-11-03 27.68 30.37 27.58 29.36 5M
5 2026-11-02 27.08 28.20 26.39 28.02 3M
6 2026-10-30 28.10 28.61 27.31 27.35 3M
7 2026-10-29 28.31 29.10 28.00 28.36 2M
8 2026-10-28 28.30 28.78 27.39 28.66 3M
9 2026-10-27 29.36 29.99 28.04 28.05 3M
10 2026-10-26 30.01 30.50 28.90 29.42 3M
11 2026-10-23 30.00 30.69 28.40 30.64 5M
12 2026-10-22 30.83 31.80 30.30 30.30 5M

52W

Data range
25.44 14.5% 58.00

High/low over the last 250 trading days, and where the price sits.

← Stocks