Guangdong Modern High-tech Fiber

蒙泰高新 SZ300876 Forward-adjusted GEM R Margin-eligible
12.56 -0.19 -1.49%
Sectors
ThemeCarbon Fiber -1.98% IndustryChemical Fibers -1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.40
High
12.82
Low
12.28
Prev close
12.75
Amplitude
4.24%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.39
MA10
12.58
MA20
13.74
MA60
14.87
🕰 Time machine Pick a date to see history up to that day
Guangdong Modern High-tech Fiber SZ300876
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+616.00K
Net main flow, 5 days
+5.20M
Net main flow, 10 days
+11.68M

Super-large orders 0 · Large orders +616.00K · Net main ratio +2.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.40 12.82 12.28 12.56 2M
2 2026-11-05 12.16 12.80 12.10 12.75 3M
3 2026-11-04 12.09 12.34 11.61 12.16 3M
4 2026-11-03 12.31 12.50 11.90 12.11 3M
5 2026-11-02 12.01 12.36 11.61 12.35 4M
6 2026-10-30 12.35 12.79 11.93 11.99 2M
7 2026-10-29 12.80 13.02 12.59 12.62 2M
8 2026-10-28 12.51 13.07 12.47 12.92 3M
9 2026-10-27 13.62 13.77 12.60 12.60 4M
10 2026-10-26 13.54 13.97 13.50 13.73 2M
11 2026-10-23 13.44 13.80 12.70 13.77 4M
12 2026-10-22 14.54 14.56 13.71 13.75 3M

52W

Data range
11.51 6.1% 28.82

High/low over the last 250 trading days, and where the price sits.

← Stocks