Zhejiang Wecome Pharmaceutical

维康药业 SZ300878 Forward-adjusted GEM R Margin-eligible
31.30 +2.70 +9.44%
Sectors
Theme创新药 -1.78% ThemePrivate Hospitals -1.29% ThemeFlu -1.66% ThemeHepatitis -1.55% IndustryTraditional Chinese Medicine -0.80% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.00
High
31.70
Low
27.55
Prev close
28.60
Amplitude
14.51%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.84
MA10
28.52
MA20
28.40
MA60
31.33
🕰 Time machine Pick a date to see history up to that day
Zhejiang Wecome Pharmaceutical SZ300878
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.09M
Net main flow, 5 days
+13.45M
Net main flow, 10 days
+2.01M

Super-large orders +2.73M · Large orders +13.36M · Net main ratio +11.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.00 31.70 27.55 31.30 5M
2 2026-11-05 27.98 28.88 27.80 28.60 2M
3 2026-11-04 27.90 28.27 26.70 28.03 2M
4 2026-11-03 28.19 28.96 27.50 27.77 2M
5 2026-11-02 27.37 28.57 26.91 28.49 2M
6 2026-10-30 27.80 28.50 27.00 27.45 2M
7 2026-10-29 29.25 29.25 27.89 27.91 1M
8 2026-10-28 27.47 29.58 27.47 29.12 2M
9 2026-10-27 29.04 29.04 27.82 28.10 1M
10 2026-10-26 27.90 29.16 27.90 28.47 1M
11 2026-10-23 27.86 28.50 26.55 28.42 2M
12 2026-10-22 28.98 28.98 27.65 28.23 1M

52W

Data range
20.30 55.2% 40.22

High/low over the last 250 trading days, and where the price sits.

← Stocks