Ningbo Daye Garden Machinery

大叶股份 SZ300879 Forward-adjusted GEM R Margin-eligible
15.29 -0.56 -3.53%
Sectors
ThemeAgricultural Machinery -2.26% ThemeReducers -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.31
High
15.68
Low
15.19
Prev close
15.85
Amplitude
3.09%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.55
MA10
15.84
MA20
16.01
MA60
16.68
🕰 Time machine Pick a date to see history up to that day
Ningbo Daye Garden Machinery SZ300879
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.32M
Net main flow, 5 days
-18.32M
Net main flow, 10 days
-48.91M

Super-large orders 0 · Large orders -4.32M · Net main ratio -6.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.31 15.68 15.19 15.29 4M
2 2026-11-05 15.28 15.97 15.25 15.85 6M
3 2026-11-04 15.39 15.74 14.61 15.59 8M
4 2026-11-03 15.41 16.05 15.18 15.38 5M
5 2026-11-02 15.03 15.82 14.34 15.62 8M
6 2026-10-30 15.08 16.43 15.03 15.03 9M
7 2026-10-29 17.72 18.00 15.80 15.82 12M
8 2026-10-28 16.20 17.35 15.92 16.83 10M
9 2026-10-27 16.66 17.10 16.19 16.20 8M
10 2026-10-26 17.81 17.91 16.79 16.82 14M
11 2026-10-23 15.50 18.58 14.84 18.02 20M
12 2026-10-22 15.63 17.99 15.52 16.31 15M

52W

Data range
13.93 6.3% 35.62

High/low over the last 250 trading days, and where the price sits.

← Stocks