Ningbo Jianan Electronics
迦南智能 SZ300880 Forward-adjusted GEM R Margin-eligible
15.92
-0.29
-1.79%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.66
High
16.47
Low
15.66
Prev close
16.21
Amplitude
5.00%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.58
MA10
15.55
MA20
16.25
MA60
18.64
Ningbo Jianan Electronics
SZ300880
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+67.28K
Net main flow, 5 days
+8.98M
Net main flow, 10 days
+768.84K
Super-large orders +786.73K · Large orders -719.45K · Net main ratio +0.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.66 | 16.47 | 15.66 | 15.92 | 3M |
| 2 | 2026-11-05 | 15.49 | 16.48 | 15.43 | 16.21 | 3M |
| 3 | 2026-11-04 | 15.26 | 15.64 | 14.87 | 15.60 | 3M |
| 4 | 2026-11-03 | 15.07 | 15.83 | 14.93 | 15.15 | 3M |
| 5 | 2026-11-02 | 15.09 | 15.32 | 14.74 | 15.04 | 3M |
| 6 | 2026-10-30 | 15.40 | 15.77 | 14.80 | 14.86 | 2M |
| 7 | 2026-10-29 | 15.60 | 15.99 | 15.48 | 15.48 | 2M |
| 8 | 2026-10-28 | 15.80 | 15.91 | 15.37 | 15.73 | 2M |
| 9 | 2026-10-27 | 16.25 | 16.35 | 15.45 | 15.45 | 2M |
| 10 | 2026-10-26 | 16.50 | 16.64 | 16.00 | 16.11 | 2M |
| 11 | 2026-10-23 | 16.08 | 16.60 | 15.30 | 16.52 | 3M |
| 12 | 2026-10-22 | 16.80 | 16.93 | 16.33 | 16.33 | 2M |
52W
Data range
14.74
8.4%
28.73
High/low over the last 250 trading days, and where the price sits.
← Stocks