Zhejiang Wellsun Intelligent Technology

万胜智能 SZ300882 Forward-adjusted GEM R Margin-eligible
11.87 -0.18 -1.49%
Sectors
ThemeBank Shareholding -1.07% ThemePower IoT -1.68% ThemeVirtual Power Plants -0.93% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.76
High
12.28
Low
11.64
Prev close
12.05
Amplitude
5.31%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.77
MA10
11.68
MA20
12.15
MA60
13.39
🕰 Time machine Pick a date to see history up to that day
Zhejiang Wellsun Intelligent Technology SZ300882
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.23M
Net main flow, 5 days
-2.12M
Net main flow, 10 days
-15.37M

Super-large orders +160.38K · Large orders -4.39M · Net main ratio -9.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.76 12.28 11.64 11.87 4M
2 2026-11-05 11.83 12.35 11.83 12.05 4M
3 2026-11-04 11.66 11.95 11.38 11.95 3M
4 2026-11-03 11.27 12.08 11.27 11.62 5M
5 2026-11-02 11.15 11.38 11.01 11.36 3M
6 2026-10-30 11.40 11.54 11.09 11.13 3M
7 2026-10-29 11.59 11.88 11.48 11.49 3M
8 2026-10-28 11.48 11.74 11.40 11.60 3M
9 2026-10-27 12.07 12.17 11.50 11.52 5M
10 2026-10-26 12.25 12.48 12.10 12.20 3M
11 2026-10-23 11.90 12.39 11.57 12.36 3M
12 2026-10-22 12.14 12.28 11.97 12.05 3M

52W

Data range
11.01 5.2% 27.45

High/low over the last 250 trading days, and where the price sits.

← Stocks