LD Intelligent Technology
龙利得 SZ300883 Forward-adjusted GEM R Margin-eligible
5.50
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.35
High
5.60
Low
5.28
Prev close
5.50
Amplitude
5.82%
Volume
10.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.37
MA10
5.43
MA20
5.74
MA60
6.20
LD Intelligent Technology
SZ300883
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.24M
Net main flow, 5 days
-11.63M
Net main flow, 10 days
-18.46M
Super-large orders +414.14K · Large orders +828.63K · Net main ratio +2.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.35 | 5.60 | 5.28 | 5.50 | 11M |
| 2 | 2026-11-05 | 5.30 | 5.53 | 5.26 | 5.50 | 11M |
| 3 | 2026-11-04 | 5.29 | 5.32 | 5.07 | 5.26 | 11M |
| 4 | 2026-11-03 | 5.30 | 5.44 | 5.22 | 5.26 | 11M |
| 5 | 2026-11-02 | 5.33 | 5.42 | 5.22 | 5.31 | 11M |
| 6 | 2026-10-30 | 5.33 | 5.53 | 5.28 | 5.35 | 9M |
| 7 | 2026-10-29 | 5.59 | 5.63 | 5.40 | 5.41 | 6M |
| 8 | 2026-10-28 | 5.52 | 5.65 | 5.45 | 5.56 | 5M |
| 9 | 2026-10-27 | 5.56 | 5.74 | 5.50 | 5.50 | 6M |
| 10 | 2026-10-26 | 5.75 | 5.83 | 5.63 | 5.68 | 7M |
| 11 | 2026-10-23 | 5.72 | 5.83 | 5.44 | 5.79 | 9M |
| 12 | 2026-10-22 | 5.94 | 6.00 | 5.80 | 5.83 | 5M |
52W
Data range
4.84
20.9%
8.00
High/low over the last 250 trading days, and where the price sits.
← Stocks