Anhui Hyea Aromas

华业香料 SZ300886 Forward-adjusted GEM R Margin-eligible
22.12 -0.68 -2.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.19
High
22.78
Low
21.75
Prev close
22.80
Amplitude
4.52%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.22
MA10
22.37
MA20
22.37
MA60
23.45
🕰 Time machine Pick a date to see history up to that day
Anhui Hyea Aromas SZ300886
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.41M
Net main flow, 5 days
+348.54K
Net main flow, 10 days
+5.97M

Super-large orders 0 · Large orders +1.41M · Net main ratio +3.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.19 22.78 21.75 22.12 2M
2 2026-11-05 22.18 22.90 22.10 22.80 2M
3 2026-11-04 21.90 22.32 20.96 22.12 2M
4 2026-11-03 22.07 22.55 21.55 21.90 1M
5 2026-11-02 21.82 22.28 20.87 22.18 2M
6 2026-10-30 21.83 22.81 21.28 21.42 2M
7 2026-10-29 22.73 23.07 22.20 22.26 2M
8 2026-10-28 22.61 23.30 22.52 22.70 2M
9 2026-10-27 23.62 23.99 22.60 22.61 2M
10 2026-10-26 23.64 23.80 22.65 23.55 5M
11 2026-10-23 23.50 24.00 21.51 23.29 6M
12 2026-10-22 22.08 22.35 21.45 21.45 963K

52W

Data range
18.60 26.4% 31.94

High/low over the last 250 trading days, and where the price sits.

← Stocks