Shenzhen EXC-LED Technology
爱克股份 SZ300889 Forward-adjusted GEM
17.02
-0.59
-3.35%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.95
High
17.30
Low
16.68
Prev close
17.61
Amplitude
3.52%
Volume
3.4M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
16.96
MA10
17.28
MA20
18.04
MA60
21.07
Shenzhen EXC-LED Technology
SZ300889
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.73M
Net main flow, 5 days
-42.52M
Net main flow, 10 days
-60.29M
Super-large orders +4.03M · Large orders -5.76M · Net main ratio -2.99%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.95 | 17.30 | 16.68 | 17.02 | 3M |
| 2 | 2026-11-05 | 16.78 | 17.66 | 16.78 | 17.61 | 5M |
| 3 | 2026-11-04 | 16.05 | 16.98 | 15.68 | 16.98 | 6M |
| 4 | 2026-11-03 | 17.00 | 17.12 | 15.84 | 16.08 | 8M |
| 5 | 2026-11-02 | 17.30 | 17.30 | 16.62 | 17.13 | 6M |
| 6 | 2026-10-30 | 17.25 | 17.80 | 16.80 | 16.95 | 4M |
| 7 | 2026-10-29 | 18.13 | 18.31 | 17.26 | 17.30 | 6M |
| 8 | 2026-10-28 | 17.71 | 18.38 | 17.45 | 18.37 | 5M |
| 9 | 2026-10-27 | 18.25 | 18.28 | 17.41 | 17.46 | 3M |
| 10 | 2026-10-26 | 18.09 | 18.49 | 17.89 | 17.90 | 4M |
| 11 | 2026-10-23 | 17.73 | 18.33 | 16.80 | 18.20 | 7M |
| 12 | 2026-10-22 | 18.53 | 18.67 | 17.70 | 18.03 | 5M |
52W
Data range
15.50
9.8%
30.96
High/low over the last 250 trading days, and where the price sits.
← Stocks