Zhejiang Songyuan Automotive Safety Systems
松原安全 SZ300893 Forward-adjusted GEM R Margin-eligible
14.90
-0.59
-3.81%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.90
High
15.26
Low
14.77
Prev close
15.49
Amplitude
3.16%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.17
MA10
15.16
MA20
14.74
MA60
14.66
Zhejiang Songyuan Automotive Safety Systems
SZ300893
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.97M
Net main flow, 5 days
-30.26M
Net main flow, 10 days
+13.00M
Super-large orders -7.50M · Large orders +529.34K · Net main ratio -5.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.90 | 15.26 | 14.77 | 14.90 | 8M |
| 2 | 2026-11-05 | 15.10 | 15.55 | 14.91 | 15.49 | 13M |
| 3 | 2026-11-04 | 14.80 | 15.44 | 14.31 | 15.44 | 15M |
| 4 | 2026-11-03 | 14.81 | 15.50 | 14.80 | 15.05 | 13M |
| 5 | 2026-11-02 | 14.41 | 15.09 | 14.16 | 14.96 | 13M |
| 6 | 2026-10-30 | 14.35 | 14.95 | 14.11 | 14.16 | 10M |
| 7 | 2026-10-29 | 15.50 | 15.50 | 14.58 | 14.61 | 17M |
| 8 | 2026-10-28 | 15.51 | 16.09 | 15.32 | 15.98 | 21M |
| 9 | 2026-10-27 | 15.61 | 15.90 | 15.32 | 15.39 | 13M |
| 10 | 2026-10-26 | 15.90 | 16.12 | 15.42 | 15.58 | 19M |
| 11 | 2026-10-23 | 13.83 | 16.37 | 13.67 | 15.90 | 29M |
| 12 | 2026-10-22 | 14.48 | 15.30 | 14.01 | 14.07 | 16M |
52W
Data range
12.52
16.9%
26.62
High/low over the last 250 trading days, and where the price sits.
← Stocks