Imeik Technology Development

爱美客 SZ300896 Forward-adjusted GEM R Margin-eligible
90.33 -1.09 -1.19%
Sectors
ThemeWeight Loss Drugs -2.38% ThemeMedical Aesthetics -1.78% ThemeHair Treatment -1.47% IndustryPersonal Care -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
89.51
High
92.85
Low
89.28
Prev close
91.42
Amplitude
3.91%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
89.12
MA10
91.76
MA20
93.66
MA60
93.79
🕰 Time machine Pick a date to see history up to that day
Imeik Technology Development SZ300896
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.61M
Net main flow, 5 days
+46.12M
Net main flow, 10 days
-42.42M

Super-large orders -334.37K · Large orders -9.28M · Net main ratio -3.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 89.51 92.85 89.28 90.33 3M
2 2026-11-05 88.90 91.77 88.88 91.42 3M
3 2026-11-04 88.69 89.88 87.50 89.22 3M
4 2026-11-03 85.40 89.38 85.20 88.78 4M
5 2026-11-02 86.30 87.48 83.99 85.86 4M
6 2026-10-30 85.60 87.97 85.08 87.25 3M
7 2026-10-29 93.98 93.98 86.05 86.10 6M
8 2026-10-28 98.83 99.89 96.35 97.32 3M
9 2026-10-27 101.45 102.78 98.72 98.86 4M
10 2026-10-26 97.73 102.86 97.22 102.43 5M
11 2026-10-23 95.91 98.87 95.08 98.73 4M
12 2026-10-22 95.00 97.80 93.60 96.85 4M

52W

Data range
82.36 9.6% 165.01

High/low over the last 250 trading days, and where the price sits.

← Stocks