Hangzhou Seck Intelligent Technology

山科智能 SZ300897 Forward-adjusted GEM R Margin-eligible
14.25 -0.37 -2.53%
Sectors
ThemeAI Application -2.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.13
High
14.41
Low
13.99
Prev close
14.62
Amplitude
2.87%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.23
MA10
14.25
MA20
14.75
MA60
15.69
🕰 Time machine Pick a date to see history up to that day
Hangzhou Seck Intelligent Technology SZ300897
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-725.93K
Net main flow, 5 days
-6.02M
Net main flow, 10 days
-16.33M

Super-large orders 0 · Large orders -725.93K · Net main ratio -2.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.13 14.41 13.99 14.25 2M
2 2026-11-05 14.46 14.86 14.28 14.62 2M
3 2026-11-04 14.00 14.79 13.60 14.46 3M
4 2026-11-03 13.77 14.58 13.56 13.93 2M
5 2026-11-02 13.97 14.04 13.35 13.89 2M
6 2026-10-30 14.30 14.55 13.70 13.73 2M
7 2026-10-29 14.46 14.66 14.24 14.33 1M
8 2026-10-28 14.22 14.90 14.12 14.60 2M
9 2026-10-27 14.50 14.85 14.09 14.11 2M
10 2026-10-26 15.70 15.71 14.46 14.55 3M
11 2026-10-23 14.54 14.96 13.70 14.91 3M
12 2026-10-22 15.11 15.23 14.72 14.78 2M

52W

Data range
11.59 24.7% 22.38

High/low over the last 250 trading days, and where the price sits.

← Stocks