Panda Dairy

熊猫乳品 SZ300898 Forward-adjusted GEM R Margin-eligible
19.14 -0.63 -3.19%
Sectors
ThemeDairy -1.32% ThemeFree Trade Port -0.69% IndustryBeverage Manufacturing -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.55
High
19.55
Low
19.04
Prev close
19.77
Amplitude
2.58%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.51
MA10
19.50
MA20
19.92
MA60
20.43
🕰 Time machine Pick a date to see history up to that day
Panda Dairy SZ300898
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+85.10K
Net main flow, 5 days
-4.25M
Net main flow, 10 days
+7.62M

Super-large orders 0 · Large orders +85.10K · Net main ratio +0.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.55 19.55 19.04 19.14 3M
2 2026-11-05 19.24 19.84 19.12 19.77 4M
3 2026-11-04 19.50 19.63 18.76 19.16 5M
4 2026-11-03 19.62 20.30 19.41 19.65 5M
5 2026-11-02 18.90 20.23 18.39 19.85 6M
6 2026-10-30 19.24 19.80 18.83 18.94 4M
7 2026-10-29 19.37 20.08 19.11 19.28 3M
8 2026-10-28 19.46 19.80 18.92 19.50 3M
9 2026-10-27 19.85 20.77 19.56 19.58 4M
10 2026-10-26 19.42 20.35 19.42 20.09 4M
11 2026-10-23 19.30 19.70 18.43 19.63 3M
12 2026-10-22 20.00 20.02 19.32 19.42 2M

52W

Data range
17.70 11.3% 30.42

High/low over the last 250 trading days, and where the price sits.

← Stocks