Yinchuan Weili Transmission Technology

威力传动 SZ300904 Forward-adjusted GEM R Margin-eligible
37.97 -1.25 -3.19%
Sectors
ThemeReducers -2.72% ThemeWestern Development -1.49% IndustryWind Power Equipment -1.62% RegionNingxia -0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.76
High
39.49
Low
37.47
Prev close
39.22
Amplitude
5.15%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.72
MA10
38.00
MA20
40.69
MA60
42.07
🕰 Time machine Pick a date to see history up to that day
Yinchuan Weili Transmission Technology SZ300904
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.55M
Net main flow, 5 days
-11.73M
Net main flow, 10 days
-2.93M

Super-large orders -302.97K · Large orders -2.24M · Net main ratio -5.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.76 39.49 37.47 37.97 1M
2 2026-11-05 37.60 39.90 37.36 39.22 2M
3 2026-11-04 36.43 37.98 35.85 37.71 2M
4 2026-11-03 37.10 38.11 36.31 36.60 1M
5 2026-11-02 37.10 37.40 35.21 37.10 1M
6 2026-10-30 37.52 39.16 36.91 36.98 2M
7 2026-10-29 38.86 40.30 38.23 38.95 2M
8 2026-10-28 37.87 39.17 37.54 38.86 1M
9 2026-10-27 40.19 40.19 37.66 37.90 1M
10 2026-10-26 39.86 39.86 38.18 38.71 1M
11 2026-10-23 38.00 40.29 36.38 40.13 2M
12 2026-10-22 40.22 41.49 38.93 38.93 2M

52W

Data range
32.90 9.2% 87.98

High/low over the last 250 trading days, and where the price sits.

← Stocks