Poly Plastic Masterbatch

宝丽迪 SZ300905 Forward-adjusted GEM R Margin-eligible
28.04 -1.05 -3.61%
Sectors
ThemeDyes -1.75% ThemeFootball Concept -1.60% IndustryChemical Fibers -1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.00
High
28.45
Low
27.50
Prev close
29.09
Amplitude
3.27%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.15
MA10
28.45
MA20
30.44
MA60
35.19
🕰 Time machine Pick a date to see history up to that day
Poly Plastic Masterbatch SZ300905
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.78M
Net main flow, 5 days
-613.08K
Net main flow, 10 days
-15.15M

Super-large orders +1.10M · Large orders -2.89M · Net main ratio -1.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.00 28.45 27.50 28.04 5M
2 2026-11-05 28.09 29.50 28.05 29.09 6M
3 2026-11-04 27.25 28.66 26.59 28.47 7M
4 2026-11-03 27.61 28.60 27.08 27.36 5M
5 2026-11-02 27.68 28.15 27.01 27.80 5M
6 2026-10-30 27.60 29.02 27.27 27.28 5M
7 2026-10-29 29.30 29.40 28.29 28.31 4M
8 2026-10-28 29.18 29.78 28.64 29.42 4M
9 2026-10-27 30.24 30.50 28.62 28.62 5M
10 2026-10-26 29.90 30.66 29.61 30.09 6M
11 2026-10-23 29.39 30.50 27.70 30.37 9M
12 2026-10-22 31.30 31.72 29.90 29.90 6M

52W

Data range
26.59 2.6% 82.70

High/low over the last 250 trading days, and where the price sits.

← Stocks