Shenzhen HUI Chuang Da Technology

汇创达 SZ300909 Forward-adjusted GEM R Margin-eligible
48.70 -1.63 -3.24%
Sectors
ThemeAI PC -3.57% ThemeFoxconn Concept -3.45% ThemeTWS -2.87% ThemeSmart Cockpit -3.00% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.00
High
50.50
Low
47.40
Prev close
50.33
Amplitude
6.16%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.38
MA10
46.98
MA20
48.73
MA60
54.55
🕰 Time machine Pick a date to see history up to that day
Shenzhen HUI Chuang Da Technology SZ300909
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.98M
Net main flow, 5 days
+25.09M
Net main flow, 10 days
-5.88M

Super-large orders -6.19M · Large orders +4.21M · Net main ratio -1.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.00 50.50 47.40 48.70 3M
2 2026-11-05 47.00 52.46 46.52 50.33 4M
3 2026-11-04 44.83 47.90 44.11 47.60 4M
4 2026-11-03 45.76 47.60 44.50 44.76 3M
5 2026-11-02 46.50 46.86 42.00 45.51 4M
6 2026-10-30 44.79 48.00 43.75 45.30 3M
7 2026-10-29 46.63 47.25 45.66 45.98 2M
8 2026-10-28 45.20 47.56 45.00 46.95 3M
9 2026-10-27 49.30 49.98 45.13 45.30 3M
10 2026-10-26 50.17 51.38 48.80 49.37 3M
11 2026-10-23 48.81 51.36 46.60 50.82 5M
12 2026-10-22 52.50 52.83 48.75 48.75 4M

52W

Data range
34.28 43.1% 67.73

High/low over the last 250 trading days, and where the price sits.

← Stocks