Zhejiang Zhaolong Interconnect Technology

兆龙互连 SZ300913 Forward-adjusted GEM R Margin-eligible
29.03 -1.42 -4.66%
Sectors
ThemeOptical Fiber Concept -3.51% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.68
High
29.51
Low
28.57
Prev close
30.45
Amplitude
3.09%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.55
MA10
29.13
MA20
30.02
MA60
35.15
🕰 Time machine Pick a date to see history up to that day
Zhejiang Zhaolong Interconnect Technology SZ300913
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.10M
Net main flow, 5 days
+126.27M
Net main flow, 10 days
+126.28M

Super-large orders +2.88M · Large orders -776.72K · Net main ratio +0.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.68 29.51 28.57 29.03 8M
2 2026-11-05 29.47 30.80 29.38 30.45 12M
3 2026-11-04 28.99 30.15 28.32 30.15 10M
4 2026-11-03 29.21 30.05 28.60 28.72 9M
5 2026-11-02 28.35 30.10 28.22 29.39 12M
6 2026-10-30 27.83 29.29 27.52 27.55 8M
7 2026-10-29 29.51 29.58 28.10 28.10 5M
8 2026-10-28 28.97 30.17 28.89 29.80 6M
9 2026-10-27 29.68 30.25 28.54 28.65 5M
10 2026-10-26 30.00 30.44 29.35 29.49 5M
11 2026-10-23 29.30 30.48 27.70 30.34 9M
12 2026-10-22 31.06 31.17 29.92 29.93 5M

52W

Data range
27.52 3.9% 66.28

High/low over the last 250 trading days, and where the price sits.

← Stocks