Shanghai Hi-Road Food Technology
海融科技 SZ300915 Forward-adjusted GEM R Margin-eligible
23.92
-0.42
-1.73%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.68
High
24.35
Low
23.40
Prev close
24.34
Amplitude
3.90%
Volume
961.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.26
MA10
23.59
MA20
23.42
MA60
21.77
Shanghai Hi-Road Food Technology
SZ300915
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.53M
Net main flow, 5 days
+4.60M
Net main flow, 10 days
+5.39M
Super-large orders 0 · Large orders +1.53M · Net main ratio +6.64%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.68 | 24.35 | 23.40 | 23.92 | 962K |
| 2 | 2026-11-05 | 24.22 | 24.94 | 24.05 | 24.34 | 2M |
| 3 | 2026-11-04 | 24.67 | 24.70 | 23.37 | 24.24 | 3M |
| 4 | 2026-11-03 | 24.10 | 25.18 | 23.80 | 24.68 | 3M |
| 5 | 2026-11-02 | 22.53 | 24.50 | 22.20 | 24.12 | 3M |
| 6 | 2026-10-30 | 22.67 | 22.98 | 22.01 | 22.53 | 1M |
| 7 | 2026-10-29 | 23.10 | 23.46 | 22.60 | 22.63 | 661K |
| 8 | 2026-10-28 | 23.39 | 23.44 | 22.63 | 23.42 | 966K |
| 9 | 2026-10-27 | 23.30 | 23.81 | 22.85 | 22.90 | 1M |
| 10 | 2026-10-26 | 22.80 | 23.50 | 22.80 | 23.15 | 1M |
| 11 | 2026-10-23 | 23.30 | 23.87 | 21.66 | 23.06 | 2M |
| 12 | 2026-10-22 | 23.01 | 23.80 | 22.81 | 23.52 | 2M |
52W
Data range
17.53
60.4%
28.10
High/low over the last 250 trading days, and where the price sits.
← Stocks