Zhejiang Runyang New Material Technology
润阳科技 SZ300920 Forward-adjusted GEM R Margin-eligible
28.13
-1.36
-4.61%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.19
High
28.71
Low
27.90
Prev close
29.49
Amplitude
2.75%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.84
MA10
30.13
MA20
29.62
MA60
32.27
Zhejiang Runyang New Material Technology
SZ300920
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+448.59K
Net main flow, 5 days
+32.06M
Net main flow, 10 days
+51.29M
Super-large orders +243.44K · Large orders +205.16K · Net main ratio +0.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 28.19 | 28.71 | 27.90 | 28.13 | 2M |
| 2 | 2026-11-05 | 28.20 | 30.39 | 28.20 | 29.49 | 3M |
| 3 | 2026-11-04 | 28.54 | 30.00 | 27.50 | 29.12 | 5M |
| 4 | 2026-11-03 | 30.68 | 31.40 | 29.47 | 29.47 | 8M |
| 5 | 2026-11-02 | 35.50 | 36.61 | 30.80 | 32.97 | 11M |
| 6 | 2026-10-30 | 27.20 | 31.17 | 27.20 | 30.51 | 4M |
| 7 | 2026-10-29 | 30.15 | 30.70 | 28.79 | 29.50 | 3M |
| 8 | 2026-10-28 | 29.08 | 32.49 | 28.52 | 31.50 | 4M |
| 9 | 2026-10-27 | 30.69 | 30.99 | 27.89 | 28.76 | 5M |
| 10 | 2026-10-26 | 31.63 | 32.50 | 30.77 | 31.81 | 3M |
| 11 | 2026-10-23 | 29.25 | 32.08 | 27.52 | 31.76 | 3M |
| 12 | 2026-10-22 | 30.88 | 32.13 | 29.38 | 29.45 | 3M |
52W
Data range
25.31
15.1%
44.00
High/low over the last 250 trading days, and where the price sits.
← Stocks