Qinhuangdao Tianqin Equipment Manufacturing

天秦装备 SZ300922 Forward-adjusted GEM
15.04 -0.15 -0.99%
Sectors
IndustryDefense Equipment -1.30% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.81
High
15.40
Low
14.76
Prev close
15.19
Amplitude
4.21%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.90
MA10
14.96
MA20
15.95
MA60
17.44
🕰 Time machine Pick a date to see history up to that day
Qinhuangdao Tianqin Equipment Manufacturing SZ300922
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-339.31K
Net main flow, 5 days
-12.52M
Net main flow, 10 days
-27.50M

Super-large orders -1.67K · Large orders -337.64K · Net main ratio -0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.81 15.40 14.76 15.04 4M
2 2026-11-05 14.76 15.48 14.74 15.19 5M
3 2026-11-04 14.78 15.06 14.31 14.92 6M
4 2026-11-03 14.60 15.15 14.50 14.70 5M
5 2026-11-02 14.50 14.79 13.96 14.65 4M
6 2026-10-30 14.80 15.24 14.41 14.41 5M
7 2026-10-29 15.00 15.55 14.78 14.97 4M
8 2026-10-28 14.69 15.30 14.51 15.20 6M
9 2026-10-27 15.69 16.13 14.77 14.81 6M
10 2026-10-26 16.33 16.37 15.45 15.68 7M
11 2026-10-23 16.08 16.61 15.15 16.54 9M
12 2026-10-22 16.77 17.60 16.40 16.40 9M

52W

Data range
12.90 15.0% 27.17

High/low over the last 250 trading days, and where the price sits.

← Stocks