Jiangsu Bojun Industrial Technology
博俊科技 SZ300926 Forward-adjusted GEM R Margin-eligible
15.77
-0.15
-0.94%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.65
High
16.10
Low
15.52
Prev close
15.92
Amplitude
3.64%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.58
MA10
15.56
MA20
15.82
MA60
16.72
Jiangsu Bojun Industrial Technology
SZ300926
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.83M
Net main flow, 5 days
-19.97M
Net main flow, 10 days
-5.35M
Super-large orders 0 · Large orders -2.83M · Net main ratio -5.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.65 | 16.10 | 15.52 | 15.77 | 3M |
| 2 | 2026-11-05 | 15.58 | 16.04 | 15.45 | 15.92 | 4M |
| 3 | 2026-11-04 | 15.39 | 15.67 | 15.21 | 15.60 | 3M |
| 4 | 2026-11-03 | 15.21 | 15.51 | 15.12 | 15.37 | 3M |
| 5 | 2026-11-02 | 15.08 | 15.28 | 14.79 | 15.24 | 5M |
| 6 | 2026-10-30 | 15.38 | 15.84 | 15.04 | 15.07 | 4M |
| 7 | 2026-10-29 | 15.80 | 16.03 | 15.48 | 15.54 | 4M |
| 8 | 2026-10-28 | 15.28 | 16.15 | 15.28 | 15.85 | 4M |
| 9 | 2026-10-27 | 15.81 | 16.09 | 15.44 | 15.44 | 3M |
| 10 | 2026-10-26 | 15.86 | 16.13 | 15.71 | 15.81 | 3M |
| 11 | 2026-10-23 | 15.36 | 16.06 | 15.00 | 16.00 | 5M |
| 12 | 2026-10-22 | 15.69 | 15.91 | 15.43 | 15.48 | 3M |
52W
Data range
14.79
4.5%
36.48
High/low over the last 250 trading days, and where the price sits.
← Stocks