Anhui Huaqi Environmental Protection&Technology

华骐环保 SZ300929 Forward-adjusted GEM R Margin-eligible
14.33 -0.20 -1.38%
Sectors
ThemePPP Concept -0.67% ThemeStake Increase -1.24% IndustryEnvironmental Remediation -0.89% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.34
High
14.70
Low
14.03
Prev close
14.53
Amplitude
4.61%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.92
MA10
14.03
MA20
14.93
MA60
15.62
🕰 Time machine Pick a date to see history up to that day
Anhui Huaqi Environmental Protection&Technology SZ300929
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+12.00K
Net main flow, 5 days
-4.03M
Net main flow, 10 days
-21.21M

Super-large orders 0 · Large orders +12.00K · Net main ratio +0.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.34 14.70 14.03 14.33 3M
2 2026-11-05 13.95 14.81 13.80 14.53 3M
3 2026-11-04 13.28 14.29 13.21 14.10 5M
4 2026-11-03 13.33 13.84 13.02 13.18 3M
5 2026-11-02 13.25 13.55 12.92 13.48 3M
6 2026-10-30 13.72 14.18 13.23 13.25 3M
7 2026-10-29 14.30 14.48 13.91 13.99 2M
8 2026-10-28 14.35 14.48 13.87 14.32 3M
9 2026-10-27 14.99 15.24 14.14 14.14 3M
10 2026-10-26 15.35 15.63 14.89 14.99 3M
11 2026-10-23 15.30 15.49 14.48 15.47 6M
12 2026-10-22 16.74 17.20 15.50 15.54 5M

52W

Data range
10.16 51.7% 18.22

High/low over the last 250 trading days, and where the price sits.

← Stocks