General Elevator

通用电梯 SZ300931 Forward-adjusted GEM R Margin-eligible
14.41 +0.81 +5.96%
Sectors
IndustrySpecialized Equipment -2.14% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.02
High
14.78
Low
12.73
Prev close
13.60
Amplitude
15.07%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.56
MA10
13.74
MA20
14.34
MA60
15.10
🕰 Time machine Pick a date to see history up to that day
General Elevator SZ300931
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.80M
Net main flow, 5 days
-8.44M
Net main flow, 10 days
-677.75K

Super-large orders +1.82M · Large orders +4.98M · Net main ratio +5.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.02 14.78 12.73 14.41 10M
2 2026-11-05 13.35 13.80 13.16 13.60 5M
3 2026-11-04 12.89 13.47 12.55 13.39 6M
4 2026-11-03 13.60 13.60 12.63 12.82 6M
5 2026-11-02 12.93 13.75 12.42 13.60 8M
6 2026-10-30 13.01 13.99 12.94 12.94 8M
7 2026-10-29 14.35 14.65 13.70 13.76 5M
8 2026-10-28 13.99 14.79 13.92 14.62 6M
9 2026-10-27 14.45 14.82 13.82 13.82 5M
10 2026-10-26 14.00 14.71 13.84 14.42 7M
11 2026-10-23 13.51 14.25 12.36 14.23 10M
12 2026-10-22 15.42 15.65 14.17 14.20 9M

52W

Data range
9.00 53.0% 19.21

High/low over the last 250 trading days, and where the price sits.

← Stocks