Sinostar Cable
中辰股份 SZ300933 Forward-adjusted GEM R Margin-eligible
5.81
-0.30
-4.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.85
High
6.07
Low
5.78
Prev close
6.11
Amplitude
4.75%
Volume
16.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.76
MA10
5.72
MA20
5.91
MA60
6.40
Sinostar Cable
SZ300933
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.98M
Net main flow, 5 days
+7.89M
Net main flow, 10 days
-4.66M
Super-large orders -7.13M · Large orders -7.85M · Net main ratio -15.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.85 | 6.07 | 5.78 | 5.81 | 17M |
| 2 | 2026-11-05 | 5.70 | 6.13 | 5.66 | 6.11 | 18M |
| 3 | 2026-11-04 | 5.59 | 5.73 | 5.53 | 5.70 | 10M |
| 4 | 2026-11-03 | 5.52 | 5.70 | 5.47 | 5.62 | 11M |
| 5 | 2026-11-02 | 5.42 | 5.62 | 5.35 | 5.56 | 13M |
| 6 | 2026-10-30 | 5.58 | 5.72 | 5.40 | 5.42 | 11M |
| 7 | 2026-10-29 | 5.73 | 5.82 | 5.60 | 5.61 | 10M |
| 8 | 2026-10-28 | 5.64 | 5.82 | 5.49 | 5.78 | 13M |
| 9 | 2026-10-27 | 5.90 | 5.97 | 5.65 | 5.65 | 9M |
| 10 | 2026-10-26 | 6.01 | 6.09 | 5.84 | 5.89 | 11M |
| 11 | 2026-10-23 | 5.94 | 6.09 | 5.60 | 6.06 | 15M |
| 12 | 2026-10-22 | 6.01 | 6.25 | 5.98 | 6.01 | 10M |
52W
Data range
5.23
11.8%
10.15
High/low over the last 250 trading days, and where the price sits.
← Stocks