Beijing YJK Building Software
盈建科 SZ300935 Forward-adjusted GEM R Margin-eligible
23.31
-1.08
-4.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.07
High
23.98
Low
23.01
Prev close
24.39
Amplitude
3.98%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.06
MA10
23.42
MA20
24.45
MA60
27.87
Beijing YJK Building Software
SZ300935
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+653.29K
Net main flow, 5 days
+2.21M
Net main flow, 10 days
+3.32M
Super-large orders 0 · Large orders +653.29K · Net main ratio +1.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.07 | 23.98 | 23.01 | 23.31 | 2M |
| 2 | 2026-11-05 | 22.95 | 25.09 | 22.76 | 24.39 | 3M |
| 3 | 2026-11-04 | 22.22 | 23.21 | 21.43 | 22.96 | 2M |
| 4 | 2026-11-03 | 22.56 | 22.91 | 21.62 | 22.00 | 2M |
| 5 | 2026-11-02 | 22.11 | 22.78 | 20.62 | 22.63 | 3M |
| 6 | 2026-10-30 | 22.55 | 23.20 | 21.30 | 21.30 | 2M |
| 7 | 2026-10-29 | 24.60 | 24.60 | 23.30 | 23.46 | 2M |
| 8 | 2026-10-28 | 24.18 | 25.05 | 23.89 | 24.60 | 1M |
| 9 | 2026-10-27 | 25.89 | 26.21 | 24.10 | 24.12 | 1M |
| 10 | 2026-10-26 | 24.98 | 26.33 | 24.20 | 25.39 | 2M |
| 11 | 2026-10-23 | 23.98 | 25.40 | 22.54 | 25.20 | 2M |
| 12 | 2026-10-22 | 25.75 | 25.76 | 24.38 | 24.38 | 1M |
52W
Data range
19.01
17.1%
44.10
High/low over the last 250 trading days, and where the price sits.
← Stocks