Changzhou Zhongying Science & Technology

中英科技 SZ300936 Forward-adjusted GEM R Margin-eligible
49.31 -2.89 -5.54%
Sectors
ThemeMillimeter-Wave Radar -3.51% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.86
High
50.84
Low
47.77
Prev close
52.20
Amplitude
5.88%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.78
MA10
51.11
MA20
55.83
MA60
70.86
🕰 Time machine Pick a date to see history up to that day
Changzhou Zhongying Science & Technology SZ300936
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.58M
Net main flow, 5 days
+769.67K
Net main flow, 10 days
-5.12M

Super-large orders +2.28M · Large orders -7.86M · Net main ratio -4.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 47.86 50.84 47.77 49.31 3M
2 2026-11-05 49.56 53.26 49.36 52.20 3M
3 2026-11-04 47.16 50.80 44.80 50.61 4M
4 2026-11-03 48.88 49.99 46.52 46.92 2M
5 2026-11-02 49.48 50.70 47.55 49.88 3M
6 2026-10-30 49.00 52.59 47.53 48.51 3M
7 2026-10-29 54.72 54.77 51.00 51.01 2M
8 2026-10-28 53.81 55.34 52.41 55.00 2M
9 2026-10-27 56.05 56.99 52.32 52.32 2M
10 2026-10-26 57.02 57.39 54.70 55.38 2M
11 2026-10-23 56.38 58.17 51.68 57.86 4M
12 2026-10-22 61.02 61.55 57.54 57.91 2M

52W

Data range
34.54 15.0% 132.80

High/low over the last 250 trading days, and where the price sits.

← Stocks