Sichuan Hezong Medicine Easy-to-buy Pharmaceutical
药易购 SZ300937 Forward-adjusted GEM R Margin-eligible
21.21
-0.56
-2.57%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.22
High
21.54
Low
20.97
Prev close
21.77
Amplitude
2.62%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.41
MA10
21.77
MA20
22.25
MA60
24.51
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical
SZ300937
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-719.81K
Net main flow, 5 days
-7.60M
Net main flow, 10 days
-15.31M
Super-large orders +1.33M · Large orders -2.05M · Net main ratio -1.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.22 | 21.54 | 20.97 | 21.21 | 2M |
| 2 | 2026-11-05 | 21.20 | 21.92 | 21.20 | 21.77 | 2M |
| 3 | 2026-11-04 | 21.48 | 21.48 | 20.66 | 21.38 | 2M |
| 4 | 2026-11-03 | 21.43 | 21.84 | 20.96 | 21.24 | 2M |
| 5 | 2026-11-02 | 21.60 | 21.60 | 20.41 | 21.43 | 2M |
| 6 | 2026-10-30 | 21.30 | 22.40 | 21.07 | 21.21 | 2M |
| 7 | 2026-10-29 | 22.41 | 22.55 | 21.84 | 21.95 | 2M |
| 8 | 2026-10-28 | 22.42 | 22.76 | 21.88 | 22.37 | 2M |
| 9 | 2026-10-27 | 22.97 | 23.47 | 22.07 | 22.07 | 3M |
| 10 | 2026-10-26 | 22.21 | 24.23 | 22.03 | 23.05 | 5M |
| 11 | 2026-10-23 | 21.54 | 22.43 | 20.95 | 22.26 | 2M |
| 12 | 2026-10-22 | 22.17 | 22.65 | 21.88 | 22.04 | 2M |
52W
Data range
18.52
10.4%
44.38
High/low over the last 250 trading days, and where the price sits.
← Stocks