Mclon Jewellery

曼卡龙 SZ300945 Forward-adjusted GEM R Margin-eligible
10.06 -0.26 -2.52%
Sectors
ThemeIP Economy -1.68% ThemeNFT -1.77% ThemeMetaverse -1.92% ThemeXiaohongshu Concept -2.06% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.83
High
10.24
Low
9.83
Prev close
10.32
Amplitude
3.97%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.97
MA10
9.96
MA20
10.30
MA60
11.58
🕰 Time machine Pick a date to see history up to that day
Mclon Jewellery SZ300945
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.19M
Net main flow, 5 days
-4.70M
Net main flow, 10 days
-9.87M

Super-large orders +3.02M · Large orders -6.21M · Net main ratio -3.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.83 10.24 9.83 10.06 10M
2 2026-11-05 10.20 10.58 10.18 10.32 16M
3 2026-11-04 9.83 10.21 9.65 10.07 12M
4 2026-11-03 9.78 9.98 9.63 9.72 5M
5 2026-11-02 9.49 9.73 9.33 9.68 5M
6 2026-10-30 9.60 9.86 9.45 9.47 5M
7 2026-10-29 10.06 10.16 9.75 9.77 4M
8 2026-10-28 10.15 10.22 10.04 10.09 3M
9 2026-10-27 10.35 10.46 10.02 10.02 3M
10 2026-10-26 10.28 10.50 10.16 10.39 4M
11 2026-10-23 10.20 10.40 9.77 10.36 6M
12 2026-10-22 10.59 10.59 10.24 10.24 4M

52W

Data range
9.33 4.1% 27.04

High/low over the last 250 trading days, and where the price sits.

← Stocks