Hengerda New Materials

恒而达 SZ300946 Forward-adjusted GEM
31.68 -1.17 -3.56%
Sectors
ThemeHumanoid Robot -2.93% ThemeMachine Tools -2.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.38
High
32.37
Low
31.21
Prev close
32.85
Amplitude
3.53%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.04
MA10
32.44
MA20
32.54
MA60
35.87
🕰 Time machine Pick a date to see history up to that day
Hengerda New Materials SZ300946
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+992.08K
Net main flow, 5 days
-2.26M
Net main flow, 10 days
+5.43M

Super-large orders 0 · Large orders +992.08K · Net main ratio +2.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.38 32.37 31.21 31.68 1M
2 2026-11-05 31.85 33.08 31.51 32.85 1M
3 2026-11-04 32.12 32.50 30.51 32.17 2M
4 2026-11-03 32.11 32.56 31.00 31.20 1M
5 2026-11-02 31.15 32.69 30.00 32.32 3M
6 2026-10-30 31.95 36.53 31.95 32.09 3M
7 2026-10-29 33.97 34.44 32.70 32.72 1M
8 2026-10-28 32.34 34.68 32.34 33.97 2M
9 2026-10-27 33.03 33.72 32.35 32.40 926K
10 2026-10-26 34.16 34.45 33.00 33.00 1M
11 2026-10-23 32.04 34.57 31.16 34.30 3M
12 2026-10-22 32.52 33.70 32.52 32.70 986K

52W

Data range
30.00 5.4% 61.22

High/low over the last 250 trading days, and where the price sits.

← Stocks