Shanghai DOBE Cultural & Creative Industry Development

德必集团 SZ300947 Forward-adjusted GEM R Margin-eligible
13.51 -0.30 -2.17%
Sectors
ThemeIP Economy -1.68% ThemeRent-Purchase Parity -1.57% ThemeSpatial Computing -2.12% IndustryRetail -2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.61
High
13.72
Low
13.27
Prev close
13.81
Amplitude
3.26%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.13
MA10
13.10
MA20
13.66
MA60
14.38
🕰 Time machine Pick a date to see history up to that day
Shanghai DOBE Cultural & Creative Industry Development SZ300947
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.71M
Net main flow, 5 days
+1.88M
Net main flow, 10 days
+11.73M

Super-large orders 0 · Large orders +1.71M · Net main ratio +5.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.61 13.72 13.27 13.51 2M
2 2026-11-05 13.26 13.88 13.22 13.81 5M
3 2026-11-04 12.54 13.75 12.54 13.40 8M
4 2026-11-03 12.60 12.80 12.26 12.38 2M
5 2026-11-02 12.49 12.75 11.99 12.55 4M
6 2026-10-30 13.27 13.27 12.34 12.34 3M
7 2026-10-29 13.25 13.34 12.95 12.95 3M
8 2026-10-28 13.43 13.45 13.03 13.18 3M
9 2026-10-27 13.63 13.94 13.16 13.16 2M
10 2026-10-26 13.45 13.99 13.26 13.74 4M
11 2026-10-23 13.02 13.45 12.37 13.38 4M
12 2026-10-22 13.79 13.96 13.19 13.27 2M

52W

Data range
11.71 16.7% 22.51

High/low over the last 250 trading days, and where the price sits.

← Stocks