Doright

德固特 SZ300950 Forward-adjusted GEM R Margin-eligible
16.59 -0.55 -3.21%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeCoal Chemical Concept -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.60
High
17.04
Low
16.40
Prev close
17.14
Amplitude
3.73%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.39
MA10
16.65
MA20
17.49
MA60
18.01
🕰 Time machine Pick a date to see history up to that day
Doright SZ300950
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+940.11K
Net main flow, 5 days
+1.78M
Net main flow, 10 days
-5.07M

Super-large orders 0 · Large orders +940.11K · Net main ratio +3.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.60 17.04 16.40 16.59 2M
2 2026-11-05 16.20 17.30 16.01 17.14 3M
3 2026-11-04 15.85 16.40 15.53 16.20 2M
4 2026-11-03 16.19 16.44 15.77 15.85 1M
5 2026-11-02 16.01 16.33 15.55 16.19 2M
6 2026-10-30 16.78 17.07 16.05 16.05 2M
7 2026-10-29 17.55 17.55 16.75 16.78 1M
8 2026-10-28 16.81 17.72 16.61 17.55 2M
9 2026-10-27 17.43 17.81 16.70 16.70 2M
10 2026-10-26 17.35 17.70 16.95 17.49 2M
11 2026-10-23 17.18 17.55 16.18 17.49 3M
12 2026-10-22 18.09 18.24 17.35 17.35 2M

52W

Data range
13.80 13.7% 34.12

High/low over the last 250 trading days, and where the price sits.

← Stocks