Jiangsu Hanvo Safety Product
恒辉安防 SZ300952 Forward-adjusted GEM
18.82
-1.16
-5.81%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.00
High
19.65
Low
18.70
Prev close
19.98
Amplitude
4.75%
Volume
10.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.93
MA10
18.57
MA20
17.15
MA60
16.65
Jiangsu Hanvo Safety Product
SZ300952
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.06M
Net main flow, 5 days
-61.14M
Net main flow, 10 days
+14.36M
Super-large orders -8.23M · Large orders +174.24K · Net main ratio -4.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.00 | 19.65 | 18.70 | 18.82 | 10M |
| 2 | 2026-11-05 | 18.71 | 20.29 | 18.38 | 19.98 | 16M |
| 3 | 2026-11-04 | 17.78 | 19.28 | 17.46 | 19.06 | 16M |
| 4 | 2026-11-03 | 18.95 | 19.15 | 17.84 | 17.97 | 11M |
| 5 | 2026-11-02 | 17.97 | 19.21 | 17.03 | 18.80 | 17M |
| 6 | 2026-10-30 | 18.49 | 19.59 | 17.69 | 18.21 | 20M |
| 7 | 2026-10-29 | 17.85 | 19.98 | 17.79 | 18.73 | 27M |
| 8 | 2026-10-28 | 18.22 | 20.10 | 17.78 | 18.19 | 29M |
| 9 | 2026-10-27 | 17.80 | 18.59 | 17.60 | 17.99 | 21M |
| 10 | 2026-10-26 | 18.00 | 18.64 | 17.14 | 17.92 | 23M |
| 11 | 2026-10-23 | 17.09 | 18.35 | 15.70 | 18.14 | 23M |
| 12 | 2026-10-22 | 16.74 | 19.20 | 16.66 | 17.34 | 20M |
52W
Data range
13.88
19.0%
39.91
High/low over the last 250 trading days, and where the price sits.
← Stocks