Jahen Household Products
嘉亨家化 SZ300955 Forward-adjusted GEM R Margin-eligible
23.41
-0.19
-0.81%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.75
High
23.60
Low
22.36
Prev close
23.60
Amplitude
5.25%
Volume
1.2M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
23.19
MA10
24.02
MA20
25.11
MA60
28.24
Jahen Household Products
SZ300955
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-374.12K
Net main flow, 5 days
-1.09M
Net main flow, 10 days
-6.53M
Super-large orders 0 · Large orders -374.12K · Net main ratio -1.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.75 | 23.60 | 22.36 | 23.41 | 1M |
| 2 | 2026-11-05 | 22.94 | 23.71 | 22.90 | 23.60 | 1M |
| 3 | 2026-11-04 | 22.82 | 23.32 | 22.05 | 23.15 | 1M |
| 4 | 2026-11-03 | 23.17 | 23.51 | 22.47 | 22.65 | 1M |
| 5 | 2026-11-02 | 23.22 | 23.61 | 22.20 | 23.12 | 2M |
| 6 | 2026-10-30 | 24.61 | 24.65 | 22.80 | 22.82 | 2M |
| 7 | 2026-10-29 | 25.50 | 25.60 | 24.68 | 24.96 | 911K |
| 8 | 2026-10-28 | 25.22 | 25.87 | 24.84 | 25.50 | 753K |
| 9 | 2026-10-27 | 25.88 | 26.75 | 25.01 | 25.07 | 999K |
| 10 | 2026-10-26 | 26.38 | 26.50 | 25.69 | 25.89 | 952K |
| 11 | 2026-10-23 | 25.45 | 26.27 | 24.12 | 26.11 | 1M |
| 12 | 2026-10-22 | 26.10 | 26.44 | 25.50 | 25.52 | 767K |
52W
Data range
22.05
4.6%
51.58
High/low over the last 250 trading days, and where the price sits.
← Stocks