Anhui Shiny Electronic Technology
英力股份 SZ300956 Forward-adjusted GEM R Margin-eligible
9.47
-0.18
-1.87%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.43
High
9.63
Low
9.32
Prev close
9.65
Amplitude
3.21%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.39
MA10
9.66
MA20
10.15
MA60
10.86
Anhui Shiny Electronic Technology
SZ300956
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.22M
Net main flow, 5 days
-1.98M
Net main flow, 10 days
+1.96M
Super-large orders 0 · Large orders -2.22M · Net main ratio -4.82%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.43 | 9.63 | 9.32 | 9.47 | 5M |
| 2 | 2026-11-05 | 9.26 | 9.76 | 9.23 | 9.65 | 6M |
| 3 | 2026-11-04 | 9.34 | 9.35 | 8.83 | 9.26 | 5M |
| 4 | 2026-11-03 | 9.45 | 9.55 | 9.10 | 9.18 | 4M |
| 5 | 2026-11-02 | 9.20 | 9.51 | 8.89 | 9.39 | 5M |
| 6 | 2026-10-30 | 9.68 | 9.81 | 9.17 | 9.19 | 4M |
| 7 | 2026-10-29 | 10.15 | 10.15 | 9.76 | 9.76 | 3M |
| 8 | 2026-10-28 | 9.93 | 10.32 | 9.82 | 10.20 | 5M |
| 9 | 2026-10-27 | 10.48 | 10.75 | 9.95 | 9.95 | 4M |
| 10 | 2026-10-26 | 10.39 | 10.71 | 10.35 | 10.52 | 4M |
| 11 | 2026-10-23 | 10.19 | 10.58 | 9.60 | 10.55 | 5M |
| 12 | 2026-10-22 | 10.55 | 10.69 | 10.28 | 10.32 | 3M |
52W
Data range
8.79
6.0%
20.12
High/low over the last 250 trading days, and where the price sits.
← Stocks