Yunnan Botanee Bio-Technology Group
贝泰妮 SZ300957 Forward-adjusted GEM
29.39
-0.63
-2.10%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.40
High
29.91
Low
29.30
Prev close
30.02
Amplitude
2.03%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.56
MA10
29.99
MA20
31.09
MA60
31.97
Yunnan Botanee Bio-Technology Group
SZ300957
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.62M
Net main flow, 5 days
-61.60M
Net main flow, 10 days
-209.04M
Super-large orders -12.90M · Large orders -13.72M · Net main ratio -11.85%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.40 | 29.91 | 29.30 | 29.39 | 8M |
| 2 | 2026-11-05 | 29.52 | 30.10 | 29.46 | 30.02 | 9M |
| 3 | 2026-11-04 | 29.36 | 29.67 | 29.05 | 29.59 | 9M |
| 4 | 2026-11-03 | 29.08 | 29.56 | 29.02 | 29.48 | 7M |
| 5 | 2026-11-02 | 29.00 | 29.39 | 28.51 | 29.30 | 9M |
| 6 | 2026-10-30 | 29.35 | 29.49 | 28.92 | 28.98 | 7M |
| 7 | 2026-10-29 | 30.30 | 30.30 | 29.34 | 29.61 | 8M |
| 8 | 2026-10-28 | 30.48 | 30.67 | 30.03 | 30.34 | 6M |
| 9 | 2026-10-27 | 31.42 | 31.78 | 30.52 | 30.52 | 16M |
| 10 | 2026-10-26 | 31.81 | 32.94 | 31.50 | 32.71 | 8M |
| 11 | 2026-10-23 | 31.28 | 32.23 | 31.18 | 32.17 | 7M |
| 12 | 2026-10-22 | 31.41 | 32.14 | 31.22 | 31.48 | 6M |
52W
Data range
28.51
4.3%
49.00
High/low over the last 250 trading days, and where the price sits.
← Stocks