BCEG Environmental Remediation
建工修复 SZ300958 Forward-adjusted GEM R Margin-eligible
10.16
-0.06
-0.59%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.99
High
10.30
Low
9.95
Prev close
10.22
Amplitude
3.42%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.04
MA10
10.18
MA20
10.91
MA60
11.78
BCEG Environmental Remediation
SZ300958
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+352.23K
Net main flow, 5 days
-7.52M
Net main flow, 10 days
-20.67M
Super-large orders 0 · Large orders +352.23K · Net main ratio +1.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.99 | 10.30 | 9.95 | 10.16 | 3M |
| 2 | 2026-11-05 | 10.01 | 10.27 | 9.96 | 10.22 | 3M |
| 3 | 2026-11-04 | 9.88 | 10.11 | 9.70 | 9.99 | 3M |
| 4 | 2026-11-03 | 9.82 | 10.19 | 9.82 | 9.89 | 3M |
| 5 | 2026-11-02 | 10.08 | 10.08 | 9.65 | 9.96 | 4M |
| 6 | 2026-10-30 | 10.01 | 10.36 | 9.84 | 9.85 | 4M |
| 7 | 2026-10-29 | 10.38 | 10.42 | 10.15 | 10.15 | 3M |
| 8 | 2026-10-28 | 10.39 | 10.58 | 10.21 | 10.41 | 3M |
| 9 | 2026-10-27 | 10.90 | 11.18 | 10.32 | 10.38 | 5M |
| 10 | 2026-10-26 | 11.04 | 11.22 | 10.73 | 10.84 | 7M |
| 11 | 2026-10-23 | 10.97 | 11.29 | 10.52 | 11.26 | 4M |
| 12 | 2026-10-22 | 11.35 | 11.44 | 11.08 | 11.08 | 2M |
52W
Data range
9.65
9.6%
14.99
High/low over the last 250 trading days, and where the price sits.
← Stocks