Wuxi Online Offline Communication Information Technology

线上线下 SZ300959 Forward-adjusted GEM R Margin-eligible
67.02 -3.36 -4.77%
Sectors
ThemeXiaohongshu Concept -2.06% IndustryCommunication Services -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
67.00
High
68.50
Low
66.52
Prev close
70.38
Amplitude
2.81%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
65.60
MA10
66.90
MA20
71.31
MA60
86.38
🕰 Time machine Pick a date to see history up to that day
Wuxi Online Offline Communication Information Technology SZ300959
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.05M
Net main flow, 5 days
-20.70M
Net main flow, 10 days
-38.65M

Super-large orders +776.81K · Large orders -1.83M · Net main ratio -0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 67.00 68.50 66.52 67.02 3M
2 2026-11-05 63.54 72.50 63.01 70.38 4M
3 2026-11-04 62.21 64.99 59.61 64.69 2M
4 2026-11-03 63.61 64.87 61.00 61.67 2M
5 2026-11-02 63.09 65.21 59.60 64.25 3M
6 2026-10-30 64.49 68.05 63.00 63.05 2M
7 2026-10-29 70.04 70.78 67.01 67.01 2M
8 2026-10-28 67.89 71.74 67.88 70.89 2M
9 2026-10-27 75.73 75.73 68.50 68.50 3M
10 2026-10-26 71.40 71.90 69.88 71.55 2M
11 2026-10-23 69.40 72.67 64.48 72.10 3M
12 2026-10-22 74.94 76.70 70.21 70.21 2M

52W

Data range
59.60 4.2% 234.87

High/low over the last 250 trading days, and where the price sits.

← Stocks