Hynar Water Group

深水海纳 SZ300961 Forward-adjusted GEM
11.04 -0.37 -3.24%
Sectors
ThemePPP Concept -0.67%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.01
High
11.38
Low
10.93
Prev close
11.41
Amplitude
3.94%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.32
MA10
11.74
MA20
11.41
MA60
11.97
🕰 Time machine Pick a date to see history up to that day
Hynar Water Group SZ300961
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.25M
Net main flow, 5 days
-53.94M
Net main flow, 10 days
-414.41K

Super-large orders 0 · Large orders +2.25M · Net main ratio +2.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.01 11.38 10.93 11.04 7M
2 2026-11-05 11.11 11.53 10.99 11.41 10M
3 2026-11-04 11.23 11.52 10.65 11.17 15M
4 2026-11-03 11.73 11.80 11.13 11.26 13M
5 2026-11-02 12.13 12.29 10.84 11.70 17M
6 2026-10-30 11.97 12.59 11.56 11.91 22M
7 2026-10-29 12.61 13.37 12.31 12.43 25M
8 2026-10-28 11.95 12.78 11.28 12.39 26M
9 2026-10-27 11.26 13.32 11.26 12.67 32M
10 2026-10-26 11.30 12.50 10.88 11.37 19M
11 2026-10-23 10.68 10.85 9.84 10.80 8M
12 2026-10-22 11.17 11.27 10.66 10.68 3M

52W

Data range
8.55 26.4% 17.98

High/low over the last 250 trading days, and where the price sits.

← Stocks