Zhongjin Irradiation

中金辐照 SZ300962 Forward-adjusted GEM R Margin-eligible
13.29 -0.31 -2.28%
Sectors
ThemeCentral SOEs -1.07% ThemeNuclear Pollution Control -2.14% ThemeFood Safety -1.86% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.15
High
13.49
Low
13.15
Prev close
13.60
Amplitude
2.50%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.46
MA10
13.35
MA20
13.00
MA60
13.10
🕰 Time machine Pick a date to see history up to that day
Zhongjin Irradiation SZ300962
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+464.74K
Net main flow, 5 days
+1.16M
Net main flow, 10 days
+40.49M

Super-large orders +911.69K · Large orders -446.95K · Net main ratio +0.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.15 13.49 13.15 13.29 4M
2 2026-11-05 13.53 13.74 13.45 13.60 5M
3 2026-11-04 13.34 13.60 13.32 13.53 5M
4 2026-11-03 13.31 13.68 13.21 13.39 5M
5 2026-11-02 13.30 13.71 13.18 13.47 7M
6 2026-10-30 12.96 13.53 12.90 13.06 5M
7 2026-10-29 13.59 13.64 13.11 13.13 4M
8 2026-10-28 13.61 13.90 13.39 13.63 9M
9 2026-10-27 13.52 13.99 13.44 13.58 17M
10 2026-10-26 12.46 13.10 12.44 12.85 3M
11 2026-10-23 12.23 12.63 11.88 12.57 3M
12 2026-10-22 12.60 12.72 12.30 12.30 2M

52W

Data range
11.69 19.7% 19.81

High/low over the last 250 trading days, and where the price sits.

← Stocks